National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 7.29

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 9.91 9.95 9.91 9.95 3371.00
04 Dec, 2017 9.85 9.95 9.85 9.93 16.34 Thousand
01 Dec, 2017 9.87 9.93 9.87 9.87 9282.00
30 Nov, 2017 9.9 9.9 9.85 9.87 905.4 Thousand
29 Nov, 2017 9.85 9.9 9.85 9.87 6111.00
28 Nov, 2017 9.93 9.93 9.85 9.89 13 Thousand
27 Nov, 2017 9.99 9.99 9.85 9.9 1204.00
24 Nov, 2017 9.95 9.95 9.9 9.9 718.00
22 Nov, 2017 9.85 9.95 9.85 9.93 15.06 Thousand
21 Nov, 2017 9.81 9.9 9.76 9.9 64.57 Thousand