National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 9.36

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 9.35 9.49 9.15 9.36 575.35 Thousand
02 Sep, 2025 9.38 9.47 9.25 9.38 680.45 Thousand
29 Aug, 2025 9.1 9.38 9.1 9.36 960.6 Thousand
28 Aug, 2025 9.05 9.1 8.81 9.07 620 Thousand
27 Aug, 2025 8.72 9.09 8.64 9.03 1.38 Million
26 Aug, 2025 8.55 8.75 8.47 8.72 722.9 Thousand
25 Aug, 2025 8.66 8.75 8.52 8.61 825.5 Thousand
22 Aug, 2025 8.62 8.76 8.39 8.65 966.8 Thousand
21 Aug, 2025 8.31 8.81 8.23 8.53 1.46 Million
20 Aug, 2025 7.89 8.5 7.78 8.31 2.09 Million