National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 6.0
(-3.07%)
USD 6.0
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.19 | 6.25 | 6.0 | 6.0 | 650.1 Thousand |
| 17 Jul, 2025 | 5.94 | 6.2 | 5.91 | 6.15 | 644 Thousand |
| 16 Jul, 2025 | 6.08 | 6.25 | 5.91 | 5.96 | 341.1 Thousand |
| 15 Jul, 2025 | 6.23 | 6.38 | 6.05 | 6.07 | 561.1 Thousand |
| 14 Jul, 2025 | 6.33 | 6.47 | 6.09 | 6.12 | 427.5 Thousand |
| 11 Jul, 2025 | 6.33 | 6.41 | 6.22 | 6.36 | 304.1 Thousand |
| 10 Jul, 2025 | 6.26 | 6.48 | 6.17 | 6.35 | 496.3 Thousand |
| 09 Jul, 2025 | 6.7 | 6.7 | 6.28 | 6.29 | 461.5 Thousand |
| 08 Jul, 2025 | 6.24 | 6.76 | 6.13 | 6.7 | 787.4 Thousand |
| 07 Jul, 2025 | 6.44 | 6.51 | 6.1 | 6.23 | 595.3 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV