National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 6.71
(1.05%)
USD 6.71
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 9.2 | 9.28 | 9.2 | 9.2 | 232.2 Thousand |
| 30 Oct, 2024 | 9.28 | 9.34 | 8.91 | 9.2 | 112.5 Thousand |
| 29 Oct, 2024 | 9.36 | 9.48 | 9.29 | 9.4 | 140.5 Thousand |
| 28 Oct, 2024 | 9.45 | 9.6 | 9.38 | 9.44 | 220.8 Thousand |
| 25 Oct, 2024 | 9.39 | 9.73 | 9.25 | 9.56 | 619.4 Thousand |
| 24 Oct, 2024 | 9.29 | 9.49 | 9.25 | 9.39 | 208.4 Thousand |
| 23 Oct, 2024 | 9.39 | 9.48 | 9.21 | 9.38 | 247.6 Thousand |
| 22 Oct, 2024 | 9.7 | 9.89 | 9.43 | 9.45 | 936.1 Thousand |
| 21 Oct, 2024 | 9.0 | 9.61 | 9.0 | 9.45 | 1.3 Million |
| 18 Oct, 2024 | 8.5 | 9.22 | 8.5 | 9.1 | 478.3 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV