National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 6.68

(4.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 9.54 9.55 9.54 9.55 10.9 Thousand
05 Jul, 2017 9.54 9.54 9.54 9.54 500.00
03 Jul, 2017 9.54 9.54 9.53 9.53 45.3 Thousand
30 Jun, 2017 9.52 9.55 9.52 9.55 200.00
29 Jun, 2017 9.54 9.56 9.51 9.55 1.07 Million
27 Jun, 2017 9.57 9.57 9.55 9.55 10 Thousand
26 Jun, 2017 9.54 9.54 9.54 9.54 500.00
23 Jun, 2017 9.55 9.6 9.53 9.55 213.16 Thousand
22 Jun, 2017 9.51 9.57 9.51 9.53 18.76 Thousand
21 Jun, 2017 9.53 9.53 9.53 9.53 60 Thousand