National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 6.96

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.5 9.75 9.25 9.5 236 Thousand
28 Aug, 2024 9.25 9.5 9.25 9.5 34 Thousand
27 Aug, 2024 9.76 9.78 9.0 9.75 63.1 Thousand
26 Aug, 2024 8.75 9.5 8.75 9.5 45.7 Thousand
23 Aug, 2024 8.5 8.8 8.5 8.75 108.8 Thousand
22 Aug, 2024 8.4 8.5 8.2 8.5 48.7 Thousand
21 Aug, 2024 8.4 8.5 8.4 8.4 4500.00
20 Aug, 2024 8.4 8.4 8.4 8.4 5200.00
19 Aug, 2024 8.4 8.4 8.4 8.4 1800.00
16 Aug, 2024 8.5 8.5 8.4 8.4 55.7 Thousand