National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 9.03
(3.56%)
USD 9.03
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 9.0 | 9.1 | 8.9 | 9.0 | 498.67 Thousand |
| 17 Apr, 2024 | 8.9 | 9.0 | 8.89 | 8.95 | 258.9 Thousand |
| 16 Apr, 2024 | 8.59 | 8.95 | 8.59 | 8.95 | 136.29 Thousand |
| 15 Apr, 2024 | 8.5 | 8.65 | 8.5 | 8.65 | 49.24 Thousand |
| 12 Apr, 2024 | 8.95 | 8.95 | 8.5 | 8.8 | 7657.00 |
| 11 Apr, 2024 | 8.85 | 8.95 | 8.7 | 8.85 | 250.3 Thousand |
| 10 Apr, 2024 | 8.7 | 8.95 | 8.7 | 8.85 | 86.52 Thousand |
| 09 Apr, 2024 | 8.75 | 8.95 | 8.75 | 8.85 | 5046.00 |
| 08 Apr, 2024 | 8.95 | 8.95 | 8.84 | 8.85 | 72.04 Thousand |
| 05 Apr, 2024 | 8.7 | 8.95 | 8.1 | 8.85 | 151.01 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV