National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 9.07
(0.22%)
USD 9.07
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.8 | 8.0 | 7.6 | 7.69 | 131.36 Thousand |
| 06 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 05 Mar, 2024 | 7.7 | 8.0 | 7.6 | 7.7 | 161.67 Thousand |
| 04 Mar, 2024 | 7.75 | 7.75 | 7.43 | 7.7 | 13.81 Thousand |
| 01 Mar, 2024 | 7.7 | 7.8 | 7.55 | 7.75 | 279.24 Thousand |
| 29 Feb, 2024 | 7.8 | 7.8 | 7.6 | 7.75 | 62.17 Thousand |
| 28 Feb, 2024 | 8.0 | 8.0 | 7.58 | 7.85 | 154.26 Thousand |
| 27 Feb, 2024 | 8.0 | 8.05 | 7.97 | 8.05 | 25.81 Thousand |
| 26 Feb, 2024 | 7.8 | 8.01 | 7.8 | 8.0 | 134.64 Thousand |
| 23 Feb, 2024 | 7.55 | 8.5 | 7.55 | 8.5 | 103.39 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV