USD 0.29
(9.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 200.00 |
28 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 403.00 |
24 Oct, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 250.00 |
23 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 850.00 |
22 Oct, 2024 | 0.12 | 0.16 | 0.12 | 0.13 | 15.39 Thousand |
21 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 8001.00 |
18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250.00 |
16 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 |
11 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 205.00 |
10 Oct, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 74.28 Thousand |
NEUP
NEWT
NEWTH
NESR
NESRW
NETD