USD 0.29
(9.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | - |
27 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 75.25 Thousand |
26 Aug, 2024 | 0.11 | 0.11 | 0.07 | 0.08 | 176.74 Thousand |
23 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 2800.00 |
22 Aug, 2024 | 0.07 | 0.11 | 0.07 | 0.1 | 2100.00 |
16 Aug, 2024 | 0.09 | 0.11 | 0.09 | 0.11 | 83.78 Thousand |
09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
08 Aug, 2024 | 0.09 | 0.1 | 0.07 | 0.1 | - |
06 Aug, 2024 | 0.07 | 0.1 | 0.07 | 0.1 | 265.15 Thousand |
05 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1100.00 |
NEUP
NEWT
NEWTH
NESR
NESRW
NETD