USD 0.25
(-19.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.5 | 0.5 | 0.46 | 0.5 | 12.4 Thousand |
01 May, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 7811.00 |
30 Apr, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 234.00 |
29 Apr, 2025 | 0.47 | 0.58 | 0.47 | 0.5 | 3483.00 |
28 Apr, 2025 | 0.46 | 0.55 | 0.46 | 0.5 | 2826.00 |
25 Apr, 2025 | 0.5 | 0.55 | 0.46 | 0.55 | 27.27 Thousand |
24 Apr, 2025 | 0.45 | 0.55 | 0.45 | 0.5 | 102.99 Thousand |
23 Apr, 2025 | 0.51 | 0.59 | 0.41 | 0.45 | 194.65 Thousand |
22 Apr, 2025 | 0.41 | 0.6 | 0.4 | 0.57 | 322.76 Thousand |
21 Apr, 2025 | 0.37 | 0.4 | 0.37 | 0.37 | 3224.00 |
NEUP
NEWT
NEWTH
NESR
NESRW
NETD