Newtek Business Services Corp. (NEWT)
USD 10.58
(0.47%)
USD 10.58
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.73 | 11.14 | 10.71 | 10.99 | 57.71 Thousand |
| 09 May, 2025 | 10.23 | 10.62 | 10.21 | 10.38 | 269.8 Thousand |
| 08 May, 2025 | 9.93 | 10.23 | 9.62 | 10.22 | 505.07 Thousand |
| 07 May, 2025 | 10.26 | 10.26 | 9.78 | 9.91 | 654.08 Thousand |
| 06 May, 2025 | 9.81 | 9.88 | 9.51 | 9.54 | 442.71 Thousand |
| 05 May, 2025 | 10.47 | 10.47 | 9.58 | 9.84 | 715.01 Thousand |
| 02 May, 2025 | 10.59 | 10.85 | 10.52 | 10.58 | 324.8 Thousand |
| 01 May, 2025 | 10.42 | 10.77 | 10.34 | 10.53 | 224.3 Thousand |
| 30 Apr, 2025 | 10.64 | 10.66 | 10.19 | 10.4 | 329.43 Thousand |
| 29 Apr, 2025 | 10.73 | 10.83 | 10.64 | 10.71 | 440.5 Thousand |
SWPRF
REXSEAL
TRP
SEL
PHCAP
MENE