Newtek Business Services Corp. (NEWT)
USD 10.58
(0.47%)
USD 10.58
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.63 | 10.08 | 9.5 | 10.04 | 397.82 Thousand |
| 10 Apr, 2025 | 10.25 | 10.3 | 9.58 | 9.85 | 237.73 Thousand |
| 09 Apr, 2025 | 9.66 | 10.8 | 9.44 | 10.53 | 486 Thousand |
| 08 Apr, 2025 | 10.45 | 10.49 | 9.63 | 9.82 | 415.1 Thousand |
| 07 Apr, 2025 | 9.71 | 10.32 | 9.12 | 9.87 | 463.11 Thousand |
| 04 Apr, 2025 | 10.64 | 10.82 | 9.77 | 10.09 | 658.74 Thousand |
| 03 Apr, 2025 | 11.75 | 11.83 | 11.02 | 11.06 | 728.8 Thousand |
| 02 Apr, 2025 | 11.85 | 12.17 | 11.85 | 12.17 | 168.5 Thousand |
| 01 Apr, 2025 | 11.9 | 12.09 | 11.81 | 12.08 | 184.81 Thousand |
| 31 Mar, 2025 | 11.7 | 12.11 | 11.49 | 11.96 | 346.7 Thousand |
SWPRF
REXSEAL
TRP
SEL
PHCAP
MENE