Nextdecade Corp (NEXT)
USD 9.94
(-2.5%)
USD 9.94
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.61 | 1.61 | 1.5 | 1.5 | 44.65 Thousand |
| 07 May, 2020 | 1.57 | 1.61 | 1.5 | 1.57 | 24.57 Thousand |
| 06 May, 2020 | 1.52 | 1.67 | 1.5 | 1.53 | 46.29 Thousand |
| 05 May, 2020 | 1.65 | 1.65 | 1.42 | 1.46 | 111.38 Thousand |
| 04 May, 2020 | 1.75 | 1.77 | 1.52 | 1.65 | 63.08 Thousand |
| 01 May, 2020 | 1.7 | 1.85 | 1.67 | 1.73 | 84.86 Thousand |
| 30 Apr, 2020 | 1.8 | 1.8 | 1.62 | 1.67 | 57.91 Thousand |
| 29 Apr, 2020 | 1.82 | 1.82 | 1.65 | 1.79 | 47.07 Thousand |
| 28 Apr, 2020 | 1.96 | 1.97 | 1.67 | 1.8 | 49.08 Thousand |
| 27 Apr, 2020 | 1.9 | 1.91 | 1.83 | 1.89 | 44.12 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN