NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.62 | 7.74 | 7.54 | 7.71 | 94.42 Thousand |
| 15 May, 2025 | 8.08 | 8.21 | 8.04 | 8.07 | 18.13 Thousand |
| 14 May, 2025 | 8.35 | 8.44 | 8.16 | 8.18 | 144.66 Thousand |
| 13 May, 2025 | 7.82 | 8.49 | 7.76 | 8.25 | 419.25 Thousand |
| 12 May, 2025 | 7.93 | 7.96 | 7.81 | 7.93 | 150.3 Thousand |
| 09 May, 2025 | 7.58 | 7.79 | 7.52 | 7.67 | 1.13 Million |
| 08 May, 2025 | 7.49 | 7.69 | 7.34 | 7.47 | 1.17 Million |
| 07 May, 2025 | 7.17 | 7.47 | 7.17 | 7.42 | 1.06 Million |
| 06 May, 2025 | 7.4 | 7.46 | 7.2 | 7.33 | 1.71 Million |
| 05 May, 2025 | 7.51 | 7.6 | 7.28 | 7.4 | 1.29 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC