Nextdecade Corp (NEXT)
USD 9.94
(-2.5%)
USD 9.94
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 4.78 | 5.1 | 4.75 | 4.99 | 21.71 Thousand |
| 28 Jan, 2020 | 5.0 | 5.18 | 4.84 | 4.9 | 9503.00 |
| 27 Jan, 2020 | 4.85 | 5.0 | 4.75 | 4.91 | 25.06 Thousand |
| 24 Jan, 2020 | 5.26 | 5.33 | 4.91 | 4.95 | 63.09 Thousand |
| 23 Jan, 2020 | 5.26 | 5.47 | 5.25 | 5.28 | 20.66 Thousand |
| 22 Jan, 2020 | 5.45 | 5.6 | 5.32 | 5.35 | 33.71 Thousand |
| 21 Jan, 2020 | 5.67 | 5.84 | 5.39 | 5.39 | 59.08 Thousand |
| 17 Jan, 2020 | 5.94 | 5.94 | 5.67 | 5.67 | 22.92 Thousand |
| 16 Jan, 2020 | 5.93 | 6.07 | 5.81 | 5.87 | 15.84 Thousand |
| 15 Jan, 2020 | 5.81 | 6.04 | 5.81 | 5.86 | 35.81 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN