Netflix, Inc. (NFLX)

USD 1156.49

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1048.0 1101.0 1047.02 1096.87 6.38 Million
23 Apr, 2025 1047.22 1061.25 1032.0 1049.59 6.47 Million
22 Apr, 2025 1005.3 1064.97 1004.52 1040.34 9.36 Million
21 Apr, 2025 984.4 1019.0 973.05 987.91 9.77 Million
17 Apr, 2025 969.0 984.7 956.0 973.03 8.89 Million
16 Apr, 2025 976.28 981.21 949.17 961.63 6.06 Million
15 Apr, 2025 950.0 993.45 948.0 976.28 7.71 Million
14 Apr, 2025 932.7 948.98 919.5 931.28 4.03 Million
11 Apr, 2025 920.0 944.86 906.68 918.29 4.07 Million
10 Apr, 2025 931.94 941.24 894.0 921.17 5.12 Million