Netflix, Inc. (NFLX)

USD 1156.49

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1193.0 1197.05 1187.86 1191.0 310.26 Thousand
21 May, 2025 1186.5 1201.1 1186.5 1197.97 391.53 Thousand
20 May, 2025 1186.79 1191.0 1181.27 1183.48 287.49 Thousand
19 May, 2025 1173.58 1186.67 1171.71 1184.26 373.84 Thousand
16 May, 2025 1193.14 1196.5 1179.39 1191.53 4.64 Million
15 May, 2025 1147.74 1187.8 1147.65 1177.98 4.46 Million
14 May, 2025 1129.6 1152.9 1128.4 1150.99 3.91 Million
13 May, 2025 1114.46 1147.88 1106.3 1138.44 3.99 Million
12 May, 2025 1124.26 1130.0 1102.93 1110.0 6.47 Million
09 May, 2025 1147.1 1151.0 1133.22 1140.22 2.56 Million