Neurogene Inc (NGNE)
USD 19.71
(-4.46%)
USD 19.71
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2014 | 7.75 | 7.84 | 7.51 | 7.71 | 1255.00 |
| 04 Dec, 2014 | 7.6 | 7.8 | 7.6 | 7.75 | 1674.00 |
| 03 Dec, 2014 | 7.75 | 7.83 | 7.53 | 7.75 | 310.00 |
| 02 Dec, 2014 | 7.95 | 7.95 | 7.58 | 7.63 | 598.00 |
| 01 Dec, 2014 | 7.6 | 7.79 | 7.25 | 7.35 | 334.00 |
| 28 Nov, 2014 | 8.28 | 8.28 | 7.21 | 7.31 | 165.00 |
| 26 Nov, 2014 | 7.6 | 7.6 | 7.5 | 7.51 | 158.00 |
| 25 Nov, 2014 | 7.85 | 7.85 | 7.5 | 7.51 | 880.00 |
| 24 Nov, 2014 | 8.02 | 8.09 | 7.96 | 8.05 | 417.00 |
| 21 Nov, 2014 | 8.29 | 8.29 | 8.02 | 8.06 | 407.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX