USD 19.71
(-4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2014 | 6.61 | 7.2 | 6.61 | 7.01 | 1075.00 |
05 Nov, 2014 | 6.66 | 7.22 | 6.66 | 6.75 | 599.00 |
04 Nov, 2014 | 6.72 | 7.45 | 6.54 | 6.76 | 3263.00 |
03 Nov, 2014 | 6.75 | 6.85 | 6.71 | 6.73 | 461.00 |
31 Oct, 2014 | 6.95 | 7.14 | 6.62 | 6.63 | 944.00 |
30 Oct, 2014 | 7.03 | 7.11 | 6.61 | 7.11 | 252.00 |
29 Oct, 2014 | 7.05 | 7.15 | 6.86 | 7.1 | 320.00 |
28 Oct, 2014 | 6.62 | 7.3 | 6.01 | 7.11 | 1057.00 |
27 Oct, 2014 | 6.89 | 6.95 | 6.52 | 6.87 | 603.00 |
24 Oct, 2014 | 6.95 | 6.98 | 6.4 | 6.82 | 2934.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX