Neurogene Inc (NGNE)
USD 20.45
(-1.02%)
USD 20.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 7.75 | 7.76 | 7.32 | 7.36 | 650.00 |
| 11 Aug, 2014 | 7.44 | 7.79 | 7.44 | 7.56 | 212.00 |
| 08 Aug, 2014 | 7.5 | 7.52 | 7.33 | 7.4 | 1044.00 |
| 07 Aug, 2014 | 7.8 | 7.8 | 7.49 | 7.5 | 768.00 |
| 06 Aug, 2014 | 7.84 | 7.84 | 7.71 | 7.73 | 284.00 |
| 05 Aug, 2014 | 7.69 | 7.81 | 7.69 | 7.74 | 581.00 |
| 04 Aug, 2014 | 7.65 | 7.77 | 7.45 | 7.74 | 478.00 |
| 01 Aug, 2014 | 7.71 | 7.75 | 7.33 | 7.37 | 708.00 |
| 31 Jul, 2014 | 7.75 | 7.85 | 7.71 | 7.74 | 199.00 |
| 30 Jul, 2014 | 7.8 | 7.97 | 7.75 | 7.76 | 74.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX