Neurogene Inc (NGNE)
USD 20.45
(-1.02%)
USD 20.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 7.6 | 7.6 | 7.25 | 7.39 | 1358.00 |
| 09 Sep, 2014 | 7.5 | 7.88 | 7.38 | 7.43 | 1282.00 |
| 08 Sep, 2014 | 8.17 | 8.17 | 7.26 | 7.5 | 1659.00 |
| 05 Sep, 2014 | 8.25 | 8.25 | 7.68 | 7.75 | 1699.00 |
| 04 Sep, 2014 | 8.1 | 8.35 | 8.0 | 8.01 | 2128.00 |
| 03 Sep, 2014 | 8.14 | 8.49 | 7.99 | 8.14 | 3159.00 |
| 02 Sep, 2014 | 8.22 | 8.55 | 7.84 | 8.25 | 3274.00 |
| 29 Aug, 2014 | 7.71 | 8.7 | 7.26 | 8.21 | 2616.00 |
| 28 Aug, 2014 | 7.11 | 7.79 | 7.1 | 7.64 | 3809.00 |
| 27 Aug, 2014 | 6.61 | 7.08 | 6.4 | 7.07 | 3416.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX