Neurogene Inc (NGNE)
USD 21.78
(2.4%)
USD 21.78
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.32 | 3.47 | 3.24 | 3.46 | 3040.00 |
| 09 Nov, 2023 | 3.39 | 3.45 | 3.35 | 3.35 | 1899.00 |
| 08 Nov, 2023 | 3.33 | 3.5 | 3.28 | 3.39 | 1713.00 |
| 07 Nov, 2023 | 3.49 | 3.5 | 3.3 | 3.3 | 1261.00 |
| 06 Nov, 2023 | 3.42 | 3.45 | 3.27 | 3.42 | 1638.00 |
| 03 Nov, 2023 | 3.42 | 3.53 | 3.39 | 3.42 | 3438.00 |
| 02 Nov, 2023 | 3.49 | 3.49 | 3.38 | 3.4 | 928.00 |
| 01 Nov, 2023 | 3.64 | 3.64 | 3.29 | 3.42 | 1804.00 |
| 31 Oct, 2023 | 3.35 | 3.64 | 3.31 | 3.38 | 1227.00 |
| 30 Oct, 2023 | 3.43 | 3.43 | 3.29 | 3.32 | 4362.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX