USD 21.77
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 3.42 | 3.42 | 3.22 | 3.4 | 1186.00 |
25 Oct, 2023 | 3.52 | 3.6 | 3.35 | 3.45 | 2312.00 |
24 Oct, 2023 | 3.38 | 3.52 | 3.2 | 3.52 | 1831.00 |
23 Oct, 2023 | 3.3 | 3.3 | 3.23 | 3.3 | 2318.00 |
20 Oct, 2023 | 3.36 | 3.37 | 3.24 | 3.28 | 2283.00 |
19 Oct, 2023 | 3.55 | 3.55 | 3.32 | 3.33 | 3328.00 |
18 Oct, 2023 | 3.57 | 3.61 | 3.38 | 3.38 | 336.00 |
17 Oct, 2023 | 3.46 | 3.73 | 3.38 | 3.56 | 2908.00 |
16 Oct, 2023 | 3.65 | 3.65 | 3.47 | 3.47 | 3345.00 |
13 Oct, 2023 | 3.72 | 3.75 | 3.51 | 3.61 | 872.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX