USD 21.22
(-4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 3.42 | 3.53 | 3.39 | 3.42 | 3438.00 |
02 Nov, 2023 | 3.49 | 3.49 | 3.38 | 3.4 | 928.00 |
01 Nov, 2023 | 3.64 | 3.64 | 3.29 | 3.42 | 1804.00 |
31 Oct, 2023 | 3.35 | 3.64 | 3.31 | 3.38 | 1227.00 |
30 Oct, 2023 | 3.43 | 3.43 | 3.29 | 3.32 | 4362.00 |
27 Oct, 2023 | 3.31 | 3.5 | 3.31 | 3.5 | 3566.00 |
26 Oct, 2023 | 3.42 | 3.42 | 3.22 | 3.4 | 1186.00 |
25 Oct, 2023 | 3.52 | 3.6 | 3.35 | 3.45 | 2312.00 |
24 Oct, 2023 | 3.38 | 3.52 | 3.2 | 3.52 | 1831.00 |
23 Oct, 2023 | 3.3 | 3.3 | 3.23 | 3.3 | 2318.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX