Neurogene Inc (NGNE)

USD 21.72

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 0.73 0.77 0.73 0.77 1046.00
15 Sep, 2023 0.77 0.77 0.73 0.75 1953.00
14 Sep, 2023 0.75 0.77 0.74 0.76 824.00
13 Sep, 2023 0.73 0.79 0.72 0.74 1771.00
12 Sep, 2023 0.76 0.76 0.72 0.73 2522.00
11 Sep, 2023 0.8 0.8 0.72 0.73 13.12 Thousand
08 Sep, 2023 0.83 0.86 0.8 0.8 14.06 Thousand
07 Sep, 2023 0.8 0.83 0.8 0.83 10.46 Thousand
06 Sep, 2023 0.8 0.82 0.77 0.81 6469.00
05 Sep, 2023 0.74 0.81 0.74 0.81 4164.00