Neurogene Inc (NGNE)
USD 21.46
(-0.09%)
USD 21.46
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.96 | 4.05 | 3.91 | 4.01 | 14.43 Thousand |
| 04 Oct, 2023 | 4.07 | 4.08 | 3.86 | 4.0 | 5014.00 |
| 03 Oct, 2023 | 4.04 | 4.07 | 3.94 | 4.07 | 9162.00 |
| 02 Oct, 2023 | 3.95 | 4.02 | 3.88 | 4.02 | 5425.00 |
| 29 Sep, 2023 | 4.0 | 4.04 | 3.86 | 3.95 | 9472.00 |
| 28 Sep, 2023 | 3.95 | 4.1 | 3.9 | 4.03 | 13.82 Thousand |
| 27 Sep, 2023 | 3.87 | 4.05 | 3.81 | 3.91 | 25.98 Thousand |
| 26 Sep, 2023 | 3.58 | 3.9 | 3.58 | 3.81 | 18.21 Thousand |
| 25 Sep, 2023 | 3.18 | 3.8 | 3.18 | 3.75 | 22.41 Thousand |
| 22 Sep, 2023 | 0.67 | 0.7 | 0.66 | 0.69 | 10.72 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX