Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 4.86 5.48 4.85 5.43 10.68 Thousand
21 Dec, 2021 5.0 5.05 4.8 4.92 11.07 Thousand
20 Dec, 2021 4.92 5.07 4.83 4.95 12 Thousand
17 Dec, 2021 4.79 5.12 4.76 5.08 11.1 Thousand
16 Dec, 2021 4.99 5.07 4.77 4.83 5850.00
15 Dec, 2021 4.81 5.03 4.65 4.9 8809.00
14 Dec, 2021 4.9 4.9 4.6 4.65 4771.00
13 Dec, 2021 5.05 5.18 4.89 4.91 6735.00
10 Dec, 2021 5.28 5.46 5.07 5.09 8121.00
09 Dec, 2021 5.3 5.55 5.21 5.22 6585.00