Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.47 | 5.57 | 5.3 | 5.38 | 4224.00 |
| 07 Dec, 2021 | 5.5 | 5.76 | 5.29 | 5.42 | 10.39 Thousand |
| 06 Dec, 2021 | 5.27 | 5.48 | 5.14 | 5.4 | 12.8 Thousand |
| 03 Dec, 2021 | 5.24 | 5.24 | 4.99 | 5.21 | 14.21 Thousand |
| 02 Dec, 2021 | 4.94 | 5.34 | 4.9 | 5.27 | 20 Thousand |
| 01 Dec, 2021 | 5.49 | 5.49 | 4.82 | 4.85 | 8954.00 |
| 30 Nov, 2021 | 4.9 | 5.51 | 4.9 | 5.36 | 39.63 Thousand |
| 29 Nov, 2021 | 5.21 | 5.27 | 4.91 | 4.94 | 14.01 Thousand |
| 26 Nov, 2021 | 5.62 | 5.62 | 4.91 | 5.11 | 6733.00 |
| 24 Nov, 2021 | 5.24 | 5.47 | 4.91 | 5.29 | 9601.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX