USD 4.64
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 4.68 | 4.73 | 4.62 | 4.64 | 23.85 Thousand |
28 Jul, 2025 | 4.63 | 4.68 | 4.62 | 4.67 | 8376.00 |
25 Jul, 2025 | 4.6 | 4.66 | 4.6 | 4.63 | 11.88 Thousand |
24 Jul, 2025 | 4.59 | 4.7 | 4.57 | 4.59 | 9536.00 |
23 Jul, 2025 | 4.7 | 4.7 | 4.52 | 4.59 | 18.39 Thousand |
22 Jul, 2025 | 4.57 | 4.68 | 4.48 | 4.65 | 19.02 Thousand |
21 Jul, 2025 | 4.55 | 4.59 | 4.49 | 4.58 | 9043.00 |
18 Jul, 2025 | 4.41 | 4.57 | 4.41 | 4.48 | 13.95 Thousand |
17 Jul, 2025 | 4.5 | 4.58 | 4.44 | 4.44 | 15.68 Thousand |
16 Jul, 2025 | 4.49 | 4.59 | 4.48 | 4.5 | 9537.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP