Natural Health Trend (NHTC)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 6.79 | 6.88 | 6.68 | 6.85 | 35.69 Thousand |
| 18 Nov, 2019 | 6.8 | 6.93 | 6.66 | 6.88 | 91.84 Thousand |
| 15 Nov, 2019 | 7.15 | 7.39 | 7.15 | 7.27 | 77.98 Thousand |
| 14 Nov, 2019 | 7.04 | 7.21 | 7.02 | 7.19 | 43.34 Thousand |
| 13 Nov, 2019 | 7.1 | 7.16 | 6.91 | 7.12 | 18.26 Thousand |
| 12 Nov, 2019 | 7.11 | 7.17 | 6.9 | 7.17 | 14.8 Thousand |
| 11 Nov, 2019 | 7.05 | 7.21 | 7.03 | 7.17 | 42.97 Thousand |
| 08 Nov, 2019 | 7.1 | 7.22 | 6.83 | 7.16 | 55.72 Thousand |
| 07 Nov, 2019 | 7.02 | 7.18 | 6.86 | 7.0 | 56.25 Thousand |
| 06 Nov, 2019 | 7.13 | 7.13 | 6.9 | 7.0 | 26.06 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP