Natural Health Trend (NHTC)
USD 4.44
(-0.45%)
USD 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 7.79 | 8.34 | 7.76 | 8.05 | 956.06 Thousand |
| 27 Jun, 2019 | 7.86 | 7.91 | 7.7 | 7.78 | 241.32 Thousand |
| 26 Jun, 2019 | 7.9 | 7.96 | 7.78 | 7.84 | 137.9 Thousand |
| 25 Jun, 2019 | 7.94 | 8.06 | 7.78 | 7.87 | 86.08 Thousand |
| 24 Jun, 2019 | 7.91 | 7.99 | 7.53 | 7.87 | 267.9 Thousand |
| 21 Jun, 2019 | 8.07 | 8.07 | 7.76 | 7.91 | 255.61 Thousand |
| 20 Jun, 2019 | 8.36 | 8.43 | 8.02 | 8.11 | 126.72 Thousand |
| 19 Jun, 2019 | 8.41 | 8.41 | 8.08 | 8.35 | 262.02 Thousand |
| 18 Jun, 2019 | 8.49 | 8.59 | 8.4 | 8.43 | 90.8 Thousand |
| 17 Jun, 2019 | 8.64 | 8.65 | 8.31 | 8.46 | 249.72 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP