USD 4.47
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2018 | 17.34 | 17.71 | 17.16 | 17.43 | 69.66 Thousand |
27 Feb, 2018 | 17.26 | 17.5 | 16.88 | 17.33 | 51.06 Thousand |
26 Feb, 2018 | 16.72 | 17.22 | 16.6 | 17.2 | 64.38 Thousand |
23 Feb, 2018 | 17.43 | 17.43 | 16.63 | 16.87 | 50.56 Thousand |
22 Feb, 2018 | 17.21 | 17.6 | 17.06 | 17.34 | 85.38 Thousand |
21 Feb, 2018 | 16.97 | 17.35 | 16.89 | 17.1 | 82.78 Thousand |
20 Feb, 2018 | 17.17 | 17.22 | 16.79 | 16.93 | 70.64 Thousand |
16 Feb, 2018 | 16.71 | 17.58 | 16.71 | 17.25 | 127.73 Thousand |
15 Feb, 2018 | 16.52 | 16.78 | 16.34 | 16.76 | 62.81 Thousand |
14 Feb, 2018 | 15.66 | 17.01 | 15.66 | 16.47 | 108.06 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP