Natural Health Trend (NHTC)

USD 4.54

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 21.74 22.4 21.73 22.3 89.81 Thousand
15 Sep, 2017 21.8 22.27 21.56 21.73 112.93 Thousand
14 Sep, 2017 21.0 22.4 20.9 21.74 89.79 Thousand
13 Sep, 2017 20.25 20.98 19.9 20.91 80.88 Thousand
12 Sep, 2017 19.82 20.52 19.76 20.19 35.06 Thousand
11 Sep, 2017 19.81 20.17 19.66 19.85 44.9 Thousand
08 Sep, 2017 20.05 20.11 19.4 19.63 46.7 Thousand
07 Sep, 2017 20.18 20.18 19.9 19.99 32.72 Thousand
06 Sep, 2017 20.08 20.34 19.88 20.29 45.64 Thousand
05 Sep, 2017 20.25 20.39 19.5 20.09 49 Thousand