Natural Health Trend (NHTC)

USD 4.54

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 25.76 25.77 25.2 25.37 36.6 Thousand
20 Jul, 2017 25.66 25.93 25.37 25.51 24.23 Thousand
19 Jul, 2017 25.45 26.21 25.45 25.78 43.37 Thousand
18 Jul, 2017 25.82 25.89 24.76 25.49 62.03 Thousand
17 Jul, 2017 26.3 26.5 24.26 25.87 148.47 Thousand
14 Jul, 2017 28.57 28.57 26.5 26.63 231.23 Thousand
13 Jul, 2017 29.08 29.18 28.83 28.94 23.92 Thousand
12 Jul, 2017 28.57 29.28 28.55 28.98 68.53 Thousand
11 Jul, 2017 28.13 29.2 28.13 28.62 87.24 Thousand
10 Jul, 2017 28.65 28.8 28.21 28.24 43.09 Thousand