Natural Health Trend (NHTC)

USD 4.44

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 28.37 28.38 28.02 28.17 41.72 Thousand
22 May, 2017 27.76 28.49 27.5 28.37 49.55 Thousand
19 May, 2017 27.96 28.09 27.69 27.8 23.31 Thousand
18 May, 2017 27.65 28.1 27.55 27.9 52.72 Thousand
17 May, 2017 27.66 27.97 27.4 27.78 47.44 Thousand
16 May, 2017 27.97 28.17 27.45 28.05 53.32 Thousand
15 May, 2017 29.06 29.18 27.5 27.95 150.93 Thousand
12 May, 2017 29.22 29.38 29.08 29.11 46.34 Thousand
11 May, 2017 29.34 29.46 29.14 29.32 39.4 Thousand
10 May, 2017 29.5 29.5 29.01 29.4 45.78 Thousand