USD 4.44
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2017 | 27.08 | 27.96 | 26.68 | 27.73 | 148.66 Thousand |
09 Feb, 2017 | 26.48 | 27.1 | 26.14 | 27.0 | 102.36 Thousand |
08 Feb, 2017 | 26.59 | 26.9 | 25.62 | 26.62 | 135.36 Thousand |
07 Feb, 2017 | 25.6 | 27.17 | 25.59 | 26.89 | 127.93 Thousand |
06 Feb, 2017 | 25.47 | 25.82 | 25.27 | 25.66 | 52.13 Thousand |
03 Feb, 2017 | 25.48 | 25.48 | 25.18 | 25.47 | 28.87 Thousand |
02 Feb, 2017 | 25.28 | 25.44 | 25.24 | 25.36 | 19.4 Thousand |
01 Feb, 2017 | 25.23 | 25.33 | 25.04 | 25.28 | 44.16 Thousand |
31 Jan, 2017 | 24.92 | 25.17 | 24.73 | 25.08 | 50.72 Thousand |
30 Jan, 2017 | 25.25 | 25.43 | 24.8 | 25.03 | 46.09 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP