Natural Health Trend (NHTC)

USD 4.62

(6.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 32.91 34.96 32.7 33.17 281.82 Thousand
25 Feb, 2016 33.33 33.65 31.07 31.72 333.05 Thousand
24 Feb, 2016 33.71 34.62 31.64 33.44 461.8 Thousand
23 Feb, 2016 36.78 39.84 33.27 34.08 1.33 Million
22 Feb, 2016 34.04 37.45 33.16 36.19 937.44 Thousand
19 Feb, 2016 29.4 32.88 29.2 32.41 570.68 Thousand
18 Feb, 2016 31.51 31.51 29.01 30.0 647.43 Thousand
17 Feb, 2016 28.9 33.75 28.89 31.57 1.11 Million
16 Feb, 2016 26.02 28.69 26.02 28.61 746.06 Thousand
12 Feb, 2016 23.54 26.56 23.2 25.4 432.74 Thousand