Natural Health Trend (NHTC)
USD 4.38
(-0.45%)
USD 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.64 | 5.85 | 5.51 | 5.51 | 27.88 Thousand |
| 15 Nov, 2024 | 5.86 | 5.86 | 5.64 | 5.7 | 15.49 Thousand |
| 14 Nov, 2024 | 5.71 | 5.87 | 5.62 | 5.63 | 17.48 Thousand |
| 13 Nov, 2024 | 6.14 | 6.14 | 5.45 | 5.78 | 65.05 Thousand |
| 12 Nov, 2024 | 6.18 | 6.46 | 6.18 | 6.21 | 43.34 Thousand |
| 11 Nov, 2024 | 6.59 | 6.79 | 6.59 | 6.63 | 77.77 Thousand |
| 08 Nov, 2024 | 6.49 | 6.59 | 6.42 | 6.53 | 67.95 Thousand |
| 07 Nov, 2024 | 6.18 | 6.48 | 6.15 | 6.42 | 28.31 Thousand |
| 06 Nov, 2024 | 6.11 | 6.18 | 6.08 | 6.13 | 17.36 Thousand |
| 05 Nov, 2024 | 5.99 | 6.07 | 5.98 | 6.02 | 14.47 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP