Natural Health Trend (NHTC)
USD 4.38
(-0.45%)
USD 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.85 | 5.85 | 5.67 | 5.74 | 12.74 Thousand |
| 04 Oct, 2024 | 5.8 | 5.89 | 5.8 | 5.84 | 13.71 Thousand |
| 03 Oct, 2024 | 5.9 | 5.9 | 5.79 | 5.8 | 17.19 Thousand |
| 02 Oct, 2024 | 5.98 | 6.03 | 5.86 | 5.9 | 8948.00 |
| 01 Oct, 2024 | 6.02 | 6.09 | 5.76 | 5.87 | 22.82 Thousand |
| 30 Sep, 2024 | 5.65 | 6.12 | 5.61 | 5.95 | 49.53 Thousand |
| 27 Sep, 2024 | 5.77 | 5.84 | 5.38 | 5.6 | 32.58 Thousand |
| 26 Sep, 2024 | 6.33 | 6.36 | 5.7 | 5.76 | 60.64 Thousand |
| 25 Sep, 2024 | 6.5 | 6.61 | 6.3 | 6.37 | 24.84 Thousand |
| 24 Sep, 2024 | 6.68 | 6.68 | 6.5 | 6.5 | 15.23 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP