Natural Health Trend (NHTC)

USD 4.21

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 1.76 1.77 1.52 1.52 8746.00
28 Feb, 2012 1.6 1.8 1.6 1.68 12.51 Thousand
27 Feb, 2012 1.5 1.59 1.5 1.55 13.43 Thousand
24 Feb, 2012 1.43 1.59 1.32 1.59 33.79 Thousand
23 Feb, 2012 1.3 1.43 1.3 1.43 6200.00
22 Feb, 2012 1.25 1.59 1.15 1.25 11.74 Thousand
21 Feb, 2012 1.18 1.24 1.18 1.2 5090.00
17 Feb, 2012 1.25 1.25 1.12 1.18 5401.00
16 Feb, 2012 1.0 1.25 1.0 1.25 30.17 Thousand
14 Feb, 2012 0.86 1.0 0.86 1.0 19.55 Thousand