Natural Health Trend (NHTC)

USD 4.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 0.31 0.33 0.31 0.32 7454.00
02 Feb, 2009 0.3 0.33 0.3 0.32 2550.00
29 Jan, 2009 0.31 0.31 0.28 0.28 4060.00
28 Jan, 2009 0.33 0.35 0.3 0.3 13.45 Thousand
27 Jan, 2009 0.31 0.35 0.27 0.35 11.29 Thousand
23 Jan, 2009 0.32 0.34 0.32 0.32 300.00
22 Jan, 2009 0.31 0.35 0.31 0.35 2200.00
21 Jan, 2009 0.28 0.32 0.26 0.31 71.08 Thousand
20 Jan, 2009 0.28 0.33 0.28 0.31 17.13 Thousand
16 Jan, 2009 0.29 0.33 0.28 0.28 2492.00