Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 4.0 | 4.02 | 3.56 | 3.6 | 137.55 Thousand |
| 18 Oct, 2007 | 4.01 | 4.06 | 3.87 | 4.0 | 98.4 Thousand |
| 17 Oct, 2007 | 3.77 | 4.44 | 3.77 | 4.06 | 505.7 Thousand |
| 16 Oct, 2007 | 3.91 | 3.99 | 3.77 | 3.77 | 155.71 Thousand |
| 15 Oct, 2007 | 3.99 | 3.99 | 3.77 | 3.81 | 185.9 Thousand |
| 12 Oct, 2007 | 4.01 | 4.13 | 3.77 | 3.86 | 278.29 Thousand |
| 11 Oct, 2007 | 4.6 | 4.66 | 4.0 | 4.0 | 775.25 Thousand |
| 10 Oct, 2007 | 4.27 | 5.74 | 3.77 | 4.88 | 2.41 Million |
| 09 Oct, 2007 | 4.25 | 4.72 | 4.0 | 4.27 | 548.04 Thousand |
| 08 Oct, 2007 | 5.11 | 5.14 | 4.15 | 4.35 | 1.12 Million |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP