Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 3.03 | 3.03 | 2.99 | 2.99 | 7149.00 |
| 06 Sep, 2007 | 3.0 | 3.02 | 2.98 | 3.01 | 18.14 Thousand |
| 05 Sep, 2007 | 3.0 | 3.08 | 2.97 | 3.01 | 22.58 Thousand |
| 04 Sep, 2007 | 3.09 | 3.09 | 2.93 | 2.97 | 29.9 Thousand |
| 31 Aug, 2007 | 3.07 | 3.08 | 2.98 | 3.0 | 21.89 Thousand |
| 30 Aug, 2007 | 3.0 | 3.14 | 2.99 | 3.08 | 20.54 Thousand |
| 29 Aug, 2007 | 3.03 | 3.08 | 2.8 | 2.95 | 24.69 Thousand |
| 28 Aug, 2007 | 3.0 | 3.1 | 3.0 | 3.05 | 25.81 Thousand |
| 27 Aug, 2007 | 2.91 | 3.18 | 2.91 | 3.12 | 48.09 Thousand |
| 24 Aug, 2007 | 3.18 | 3.26 | 2.85 | 2.9 | 92.84 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP