Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 15.79 16.4 15.7 16.16 50.87 Thousand
09 Sep, 2005 15.74 15.85 15.11 15.6 18.76 Thousand
08 Sep, 2005 15.23 15.78 15.23 15.56 17.47 Thousand
07 Sep, 2005 15.0 15.69 14.96 15.43 20.6 Thousand
06 Sep, 2005 14.99 15.25 14.94 14.95 44.45 Thousand
02 Sep, 2005 15.45 15.83 15.01 15.13 56.15 Thousand
01 Sep, 2005 15.8 15.8 15.56 15.75 26.97 Thousand
31 Aug, 2005 16.13 16.13 15.72 15.82 11.98 Thousand
30 Aug, 2005 16.43 16.43 16.0 16.05 59.08 Thousand
29 Aug, 2005 15.5 16.39 15.5 16.0 57.07 Thousand