Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 12.15 12.4 12.0 12.0 13.2 Thousand
21 Jan, 2005 12.24 12.5 12.0 12.0 31.32 Thousand
20 Jan, 2005 12.2 12.35 12.2 12.35 16.7 Thousand
19 Jan, 2005 12.0 12.25 11.9 12.2 27.02 Thousand
18 Jan, 2005 11.05 12.0 11.05 12.0 49.07 Thousand
14 Jan, 2005 11.2 11.3 11.2 11.2 1600.00
13 Jan, 2005 11.25 11.25 11.08 11.08 7000.00
12 Jan, 2005 11.27 11.27 11.05 11.25 15.86 Thousand
11 Jan, 2005 11.24 11.25 11.16 11.25 2401.00
10 Jan, 2005 11.09 11.3 11.09 11.2 37.11 Thousand