Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 9.1 10.1 9.1 10.1 49.66 Thousand
08 Dec, 2004 10.18 10.25 8.7 9.15 81.3 Thousand
07 Dec, 2004 10.18 10.34 10.18 10.25 5125.00
06 Dec, 2004 10.35 10.6 10.3 10.3 15.42 Thousand
03 Dec, 2004 10.55 10.65 10.35 10.55 9259.00
02 Dec, 2004 10.4 10.55 10.3 10.35 52.2 Thousand
01 Dec, 2004 10.3 10.5 10.25 10.45 23.75 Thousand
30 Nov, 2004 10.5 10.5 10.2 10.4 6432.00
29 Nov, 2004 10.85 10.85 10.5 10.7 8316.00
26 Nov, 2004 10.6 10.85 10.5 10.85 10.16 Thousand