Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 17.65 18.0 17.5 18.0 25.09 Thousand
19 Jul, 2004 17.55 18.01 17.5 17.7 12.52 Thousand
16 Jul, 2004 18.2 18.55 17.55 18.0 16.05 Thousand
15 Jul, 2004 18.25 18.7 18.2 18.55 9350.00
14 Jul, 2004 17.8 18.6 17.6 18.6 16.01 Thousand
13 Jul, 2004 19.0 19.0 17.5 17.6 48.56 Thousand
12 Jul, 2004 18.5 19.0 17.5 19.0 54.22 Thousand
09 Jul, 2004 18.0 18.4 17.25 17.85 17.37 Thousand
08 Jul, 2004 17.45 18.4 17.3 18.0 116.5 Thousand
07 Jul, 2004 17.15 17.75 16.4 16.55 82.1 Thousand