Natural Health Trend (NHTC)

USD 4.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 12.8 13.15 12.8 13.0 15.15 Thousand
26 Jan, 2004 13.2 13.2 12.5 13.0 55.45 Thousand
23 Jan, 2004 13.05 14.0 13.05 13.3 69.06 Thousand
22 Jan, 2004 11.31 13.05 11.31 12.83 84.89 Thousand
21 Jan, 2004 11.35 11.65 11.3 11.55 23.96 Thousand
20 Jan, 2004 11.6 11.6 11.45 11.45 38.52 Thousand
16 Jan, 2004 11.5 11.75 11.25 11.55 42.8 Thousand
15 Jan, 2004 11.05 11.6 11.05 11.6 66.69 Thousand
14 Jan, 2004 10.9 11.25 10.8 11.05 30.31 Thousand
13 Jan, 2004 11.2 11.2 10.55 11.05 116.9 Thousand