Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2003 | 4.8 | 5.25 | 4.6 | 4.75 | 96 Thousand |
| 08 May, 2003 | 4.2 | 4.75 | 4.2 | 4.75 | 58.6 Thousand |
| 07 May, 2003 | 3.9 | 4.35 | 3.9 | 4.12 | 99.4 Thousand |
| 06 May, 2003 | 3.95 | 3.95 | 3.75 | 3.95 | 35 Thousand |
| 05 May, 2003 | 4.0 | 4.0 | 3.9 | 3.95 | 18.9 Thousand |
| 02 May, 2003 | 3.9 | 4.0 | 3.84 | 3.9 | 26.6 Thousand |
| 01 May, 2003 | 3.7 | 4.0 | 3.7 | 3.99 | 55 Thousand |
| 30 Apr, 2003 | 3.5 | 3.65 | 3.35 | 3.62 | 71 Thousand |
| 29 Apr, 2003 | 3.4 | 3.5 | 3.2 | 3.47 | 72 Thousand |
| 28 Apr, 2003 | 3.4 | 3.4 | 3.15 | 3.25 | 37.7 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP