Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1999 | 3.94 | 3.94 | 3.88 | 3.94 | 332.00 |
| 01 Mar, 1999 | 3.94 | 4.0 | 3.94 | 3.94 | 211.00 |
| 26 Feb, 1999 | 4.0 | 4.38 | 3.56 | 4.0 | 772.00 |
| 25 Feb, 1999 | 3.88 | 4.0 | 3.5 | 3.88 | 900.00 |
| 24 Feb, 1999 | 3.88 | 4.0 | 3.44 | 3.88 | 2107.00 |
| 23 Feb, 1999 | 4.0 | 4.0 | 3.5 | 4.0 | 4464.00 |
| 22 Feb, 1999 | 3.75 | 4.06 | 3.75 | 3.75 | 841.00 |
| 19 Feb, 1999 | 4.0 | 4.13 | 3.69 | 4.0 | 2420.00 |
| 18 Feb, 1999 | 3.69 | 3.94 | 3.63 | 3.69 | 499.00 |
| 17 Feb, 1999 | 3.69 | 3.94 | 3.63 | 3.69 | 600.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP