Natural Health Trend (NHTC)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1998 | 3.47 | 3.5 | 2.38 | 3.47 | 2692.00 |
| 02 Nov, 1998 | 3.44 | 3.56 | 3.41 | 3.44 | 143.00 |
| 30 Oct, 1998 | 3.5 | 3.63 | 3.31 | 3.5 | 427.00 |
| 29 Oct, 1998 | 3.5 | 3.63 | 3.06 | 3.5 | 2040.00 |
| 28 Oct, 1998 | 3.25 | 3.25 | 3.06 | 3.25 | 361.00 |
| 27 Oct, 1998 | 3.31 | 3.63 | 3.06 | 3.31 | 2247.00 |
| 26 Oct, 1998 | 3.5 | 3.56 | 3.0 | 3.5 | 1593.00 |
| 23 Oct, 1998 | 3.44 | 3.5 | 3.02 | 3.44 | 2917.00 |
| 22 Oct, 1998 | 3.38 | 3.53 | 3.31 | 3.38 | 1413.00 |
| 21 Oct, 1998 | 3.31 | 3.41 | 3.13 | 3.31 | 880.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP